Usual

USUAL · 美元计价

$0.00973

≈ ￥0.064218

-4.89% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01023

24H 成交量

$26.85万

流通市值

$521.55万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XLM恒星币	$0.1532	$0.1695	$0.1523	$1,174.72万	$59.24亿	-8.32%
403	EGLDMultiversX (Elrond)	$3.142	$3.67	$3.09	$36.26万	$1.06亿	-7.70%
195	USDSUsds	$1.0011	$1.00	$0.9994	$107.20万	$95.84亿	0.04%
79	XTZTezos	$0.2588	$0.3173	$0.2486	$488.36万	$2.78亿	2.58%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
386	YGGYield Guild Games	$0.02206	$0.02432	$0.02161	$38.13万	$1,265.80万	-7.70%
36	EUREUR	$1.1242	$1.13	$1.12	$1,722.25万	—	-0.05%
163	TSMBTSMB	$361.1	$398.81	$352.87	$136.23万	—	-8.97%
627	ARPAARPA Chain	$0.00937	$0.01018	$0.00925	$12.66万	$1,514.17万	-5.92%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
338	SPKSpark	$0.016006	$0.017397	$0.015618	$47.35万	$2,882.03万	-5.46%
92	1000CAT1000CAT	$0.001707	$0.001854	$0.001633	$351.26万	—	1.97%
517	VANAVana	$0.725	$0.8	$0.715	$23.02万	$2,430.94万	-7.76%
552	PORTOFC Porto	$0.382	$0.408	$0.375	$20.12万	$293.96万	-6.14%
506	SCRScroll	$0.018	$0.02016	$0.01757	$23.75万	$376.59万	-9.09%
131	ARArweave	$3.028	$3.36	$2.95	$185.87万	$2.15亿	-7.43%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%
570	TLMAlien Worlds	$0.001051	$0.001159	$0.001032	$18.01万	$558.35万	-7.40%
113	NBISBNBISB	$118.98	$145.20	$113.48	$236.54万	—	-16.59%