Tensor

TNSR · 美元计价

$0.0263

≈ ￥0.17358

1.15% ($0.00)

更新于 2026-11-07 11:30:03

24H 最高

$0.0269

24H 最低

$0.0258

今日开盘

$0.026

24H 成交量

$12.50万

流通市值

$1,040.62万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLM恒星币	$0.1524	$0.1576	$0.152	$565.73万	$55.43亿	-1.99%
567	EGLDMultiversX (Elrond)	$3.181	$3.34	$3.17	$12.90万	$1.02亿	-2.51%
463	USDSUsds	$1.0011	$1.01	$0.9957	$21.05万	$95.04亿	-0.02%
117	XTZTezos	$0.266	$0.2867	$0.2472	$170.70万	$3.03亿	4.97%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
594	YGGYield Guild Games	$0.02248	$0.0232	$0.0224	$10.91万	$1,205.47万	-1.23%
33	EUREUR	$1.1157	$1.13	$1.11	$1,355.43万	—	-0.54%
142	TSMBTSMB	$378.53	$381.49	$365.64	$121.40万	—	2.59%
564	ARPAARPA Chain	$0.00948	$0.00976	$0.00942	$13.14万	$1,458.83万	-0.11%
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
386	SPKSpark	$0.016215	$0.016724	$0.016149	$30.07万	$2,808.10万	-1.40%
222	1000CAT1000CAT	$0.001751	$0.001773	$0.001672	$65.29万	—	-0.46%
568	VANAVana	$0.762	$0.773	$0.737	$12.76万	$2,350.59万	2.01%
590	PORTOFC Porto	$0.392	$0.395	$0.385	$11.25万	$282.38万	0.77%
476	SCRScroll	$0.01851	$0.01908	$0.01831	$19.89万	$354.09万	0.05%
157	ARArweave	$3.181	$3.29	$3.07	$109.46万	$2.10亿	2.45%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
676	GPROBGPROB	$0.9	$0.92	$0.86	$4.64万	—	3.45%
627	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.30万	$538.32万	1.48%
111	NBISBNBISB	$129.97	$136.87	$122.76	$193.64万	—	4.11%