Somnia

SOMI · 美元计价

$0.167

≈ ￥1.1022

1.46% ($0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.1718

24H 最低

$0.1646

今日开盘

$0.1646

24H 成交量

$10.08万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLM恒星币	$0.1528	$0.1576	$0.1516	$550.16万	$55.43亿	-0.52%
562	EGLDMultiversX (Elrond)	$3.196	$3.34	$3.17	$12.85万	$1.02亿	-1.14%
469	USDSUsds	$1.0011	$1.01	$0.9957	$20.53万	$95.04亿	-0.03%
117	XTZTezos	$0.263	$0.2867	$0.2473	$165.65万	$3.03亿	6.01%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
589	YGGYield Guild Games	$0.02255	$0.0232	$0.02231	$10.95万	$1,205.47万	-0.09%
31	EUREUR	$1.1157	$1.13	$1.11	$1,345.82万	—	-0.47%
157	TSMBTSMB	$377.78	$381.49	$365.64	$106.21万	—	2.60%
556	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$13.40万	$1,458.83万	-0.11%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
389	SPKSpark	$0.016225	$0.016724	$0.016125	$29.58万	$2,808.10万	-1.28%
231	1000CAT1000CAT	$0.001751	$0.001773	$0.001672	$59.07万	—	2.34%
597	VANAVana	$0.771	$0.773	$0.737	$10.61万	$2,350.59万	4.19%
606	PORTOFC Porto	$0.394	$0.396	$0.385	$9.99万	$282.38万	1.03%
479	SCRScroll	$0.01858	$0.01908	$0.01831	$19.49万	$354.09万	0.81%
167	ARArweave	$3.173	$3.29	$3.07	$95.81万	$2.10亿	2.89%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.93万	—	3.45%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.81万	$538.32万	1.48%
109	NBISBNBISB	$130.29	$136.87	$122.76	$189.50万	—	4.91%