量子链

QTUM · 美元计价

$0.729

≈ ￥4.8114

-1.09% (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高

$0.742

24H 最低

$0.726

今日开盘

$0.737

24H 成交量

$4.22万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.153	$0.1576	$0.1516	$556.60万	$55.43亿	-1.04%
539	EGLDMultiversX (Elrond)	$3.138	$3.34	$3.13	$14.16万	$1.02亿	-4.50%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
115	XTZTezos	$0.2613	$0.2867	$0.2527	$162.06万	$3.03亿	1.87%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
607	YGGYield Guild Games	$0.02244	$0.0231	$0.02231	$9.34万	$1,205.47万	-2.31%
30	EUREUR	$1.1152	$1.13	$1.11	$1,276.85万	—	-0.29%
199	TSMBTSMB	$377.1	$381.49	$368.56	$74.49万	—	-0.07%
564	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$12.00万	$1,458.83万	-1.15%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
421	SPKSpark	$0.016109	$0.016724	$0.016039	$25.35万	$2,808.10万	-2.78%
281	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$45.49万	—	-0.94%
605	VANAVana	$0.757	$0.773	$0.754	$9.41万	$2,350.59万	-0.79%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$282.38万	1.03%
517	SCRScroll	$0.01837	$0.01901	$0.01837	$16.03万	$354.09万	-3.32%
164	ARArweave	$3.156	$3.29	$3.13	$94.39万	$2.10亿	0.41%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$538.32万	-1.80%
116	NBISBNBISB	$129.44	$136.87	$122.76	$158.75万	—	-0.16%