Pump.fun

PUMP · 美元计价

$0.004187

≈ ￥0.027634

-4.06% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.004364

24H 成交量

$1,670.74万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XLM恒星币	$0.1615	$0.1711	$0.1615	$963.87万	$59.24亿	-1.52%
583	EGLDMultiversX (Elrond)	$3.299	$3.50	$3.29	$14.49万	$1.06亿	-2.37%
180	USDSUsds	$1.0007	$1.00	$0.9977	$100.82万	$95.84亿	-0.02%
79	XTZTezos	$0.2667	$0.3173	$0.2495	$429.25万	$2.78亿	6.21%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
476	YGGYield Guild Games	$0.02343	$0.0245	$0.02343	$22.73万	$1,265.80万	-0.43%
37	EUREUR	$1.1214	$1.13	$1.12	$1,411.94万	—	-0.54%
193	TSMBTSMB	$376.77	$410.88	$376.01	$93.15万	—	-6.85%
642	ARPAARPA Chain	$0.00997	$0.01023	$0.00991	$10.06万	$1,514.17万	0.30%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
329	SPKSpark	$0.016757	$0.017397	$0.016612	$44.27万	$2,882.03万	0.87%
82	1000CAT1000CAT	$0.001694	$0.001854	$0.001638	$399.88万	—	-5.52%
535	VANAVana	$0.768	$0.818	$0.766	$18.21万	$2,430.94万	-2.29%
514	PORTOFC Porto	$0.395	$0.412	$0.394	$20.19万	$293.96万	-1.74%
471	SCRScroll	$0.01936	$0.02071	$0.01933	$23.50万	$376.59万	-1.73%
146	ARArweave	$3.217	$3.36	$3.18	$144.17万	$2.15亿	1.16%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
674	GPROBGPROB	$0.92	$0.99	$0.91	$6.50万	—	-6.12%
520	TLMAlien Worlds	$0.001108	$0.00117	$0.001106	$19.59万	$558.35万	-1.25%
118	NBISBNBISB	$128.66	$152.81	$128.19	$197.79万	—	-14.23%