PDDB

PDDB · 美元计价

$82.89

≈ ￥547.074

-0.70% (-$0.58)

更新于 2026-11-05 22:55:01

24H 最高

$85.67

24H 最低

$82.19

今日开盘

$83.47

24H 成交量

$49.49万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XLM恒星币	$0.1606	$0.1711	$0.1603	$933.88万	$59.24亿	-3.89%
444	EGLDMultiversX (Elrond)	$3.282	$3.67	$3.25	$27.35万	$1.06亿	-3.87%
179	USDSUsds	$1.0007	$1.00	$0.9977	$101.19万	$95.84亿	-0.01%
78	XTZTezos	$0.266	$0.3173	$0.2495	$432.90万	$2.78亿	4.89%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
478	YGGYield Guild Games	$0.02327	$0.0245	$0.02322	$22.88万	$1,265.80万	-2.43%
37	EUREUR	$1.1226	$1.13	$1.12	$1,465.66万	—	-0.35%
187	TSMBTSMB	$371.5	$407.66	$370.73	$95.31万	—	-8.45%
643	ARPAARPA Chain	$0.00991	$0.01023	$0.00987	$9.94万	$1,514.17万	-1.39%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
331	SPKSpark	$0.016676	$0.017397	$0.016595	$44.22万	$2,882.03万	-0.84%
85	1000CAT1000CAT	$0.001697	$0.001854	$0.001638	$365.93万	—	-1.62%
544	VANAVana	$0.762	$0.818	$0.759	$17.69万	$2,430.94万	-4.27%
527	PORTOFC Porto	$0.393	$0.412	$0.392	$19.05万	$293.96万	-3.44%
472	SCRScroll	$0.01923	$0.02071	$0.0192	$23.28万	$376.59万	-4.33%
146	ARArweave	$3.185	$3.36	$3.17	$142.65万	$2.15亿	-2.03%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
672	GPROBGPROB	$0.88	$0.98	$0.88	$6.70万	—	-10.20%
514	TLMAlien Worlds	$0.0011	$0.00117	$0.001097	$20.20万	$558.35万	-3.00%
118	NBISBNBISB	$123.84	$149.42	$123.27	$199.14万	—	-16.06%