OpenLedger

OPEN · 美元计价

$0.0873

≈ ￥0.57618

-5.93% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.0938

24H 最低

$0.0856

今日开盘

$0.0928

24H 成交量

$81.64万

流通市值

$1,955.34万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XLM恒星币	$0.1559	$0.1696	$0.1523	$1,109.31万	$59.24亿	-7.75%
407	EGLDMultiversX (Elrond)	$3.17	$3.67	$3.09	$35.60万	$1.06亿	-8.22%
198	USDSUsds	$1.001	$1.00	$0.9978	$101.85万	$95.84亿	0.03%
79	XTZTezos	$0.2568	$0.3173	$0.2486	$468.71万	$2.78亿	0.39%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
401	YGGYield Guild Games	$0.02214	$0.02443	$0.02161	$36.54万	$1,265.80万	-9.30%
39	EUREUR	$1.1227	$1.13	$1.12	$1,607.54万	—	-0.08%
174	TSMBTSMB	$361.27	$400.56	$352.87	$119.77万	—	-8.58%
626	ARPAARPA Chain	$0.0095	$0.01018	$0.00925	$12.40万	$1,514.17万	-5.85%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
329	SPKSpark	$0.016057	$0.017397	$0.015618	$48.58万	$2,882.03万	-5.82%
92	1000CAT1000CAT	$0.001705	$0.001854	$0.001633	$338.47万	—	2.10%
515	VANAVana	$0.732	$0.801	$0.715	$22.78万	$2,430.94万	-8.50%
556	PORTOFC Porto	$0.384	$0.411	$0.375	$19.17万	$293.96万	-6.34%
490	SCRScroll	$0.01815	$0.02031	$0.01757	$25.26万	$376.59万	-10.46%
135	ARArweave	$3.05	$3.36	$2.95	$171.46万	$2.15亿	-7.97%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.77万	—	-8.33%
562	TLMAlien Worlds	$0.001056	$0.001159	$0.001032	$18.67万	$558.35万	-8.33%
115	NBISBNBISB	$119.84	$145.20	$113.48	$227.81万	—	-15.87%