GMX

GMX · 美元计价

≈ ￥52.8

-5.55% (-$0.47)

更新于 2026-11-07 18:45:03

24H 最高

$8.60

24H 最低

$7.98

今日开盘

$8.47

24H 成交量

$35.58万

流通市值

$8,412.26万

24H 涨跌额

(-$0.47)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XLM恒星币	$0.1528	$0.1576	$0.1516	$562.33万	$55.43亿	-1.16%
532	EGLDMultiversX (Elrond)	$3.132	$3.34	$3.13	$14.64万	$1.02亿	-4.63%
461	USDSUsds	$1.0011	$1.01	$0.9957	$20.58万	$95.04亿	-0.01%
114	XTZTezos	$0.2596	$0.2867	$0.2527	$162.38万	$3.03亿	2.04%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
606	YGGYield Guild Games	$0.02242	$0.0231	$0.02231	$9.29万	$1,205.47万	-1.93%
30	EUREUR	$1.1152	$1.13	$1.11	$1,274.61万	—	-0.30%
203	TSMBTSMB	$377.22	$381.49	$368.56	$72.37万	—	-0.40%
570	ARPAARPA Chain	$0.00941	$0.00976	$0.00937	$11.58万	$1,458.83万	-1.57%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
415	SPKSpark	$0.016027	$0.016724	$0.015995	$25.99万	$2,808.10万	-3.10%
283	1000CAT1000CAT	$0.0017	$0.001773	$0.001675	$45.19万	—	-0.29%
605	VANAVana	$0.755	$0.773	$0.754	$9.40万	$2,350.59万	-0.66%
513	PORTOFC Porto	$0.407	$0.421	$0.386	$16.10万	$282.38万	4.90%
528	SCRScroll	$0.01833	$0.01901	$0.01823	$15.08万	$354.09万	-2.71%
163	ARArweave	$3.147	$3.29	$3.13	$93.07万	$2.10亿	0.48%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
623	TLMAlien Worlds	$0.001087	$0.001127	$0.001087	$8.13万	$538.32万	-2.07%
115	NBISBNBISB	$129.62	$136.87	$122.76	$157.19万	—	0.47%