GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$470.14万	$55.43亿	-2.32%
514	EGLDMultiversX (Elrond)	$3.106	$3.32	$3.10	$14.47万	$1.02亿	-6.39%
429	USDSUsds	$1.001	$1.01	$0.9957	$21.26万	$95.04亿	0.00%
105	XTZTezos	$0.2627	$0.2867	$0.2577	$147.71万	$3.03亿	-2.27%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
574	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.62万	$1,205.47万	-2.10%
29	EUREUR	$1.1152	$1.12	$1.11	$974.45万	—	-0.07%
346	TSMBTSMB	$376.91	$379.63	$370.59	$30.26万	—	0.85%
608	ARPAARPA Chain	$0.00941	$0.00964	$0.00936	$7.70万	$1,458.83万	-2.08%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
409	SPKSpark	$0.015969	$0.01661	$0.015953	$23.08万	$2,808.10万	-3.41%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
567	VANAVana	$0.76	$0.773	$0.755	$10.04万	$2,350.59万	0.00%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.60万	$282.38万	-3.83%
544	SCRScroll	$0.01801	$0.01886	$0.01796	$11.51万	$354.09万	-3.28%
166	ARArweave	$3.158	$3.29	$3.14	$79.54万	$2.10亿	-1.10%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	2.25%
625	TLMAlien Worlds	$0.001086	$0.001112	$0.001083	$5.82万	$538.32万	-2.34%
189	NBISBNBISB	$129.04	$132.03	$122.76	$71.06万	—	-0.20%