Ether.fi

ETHFI · 美元计价

$0.5814

≈ ￥3.8372

9.29% ($0.05)

更新于 2026-11-07 03:35:01

24H 最高

$0.5925

24H 最低

$0.5245

今日开盘

$0.532

24H 成交量

$308.05万

流通市值

$5.65亿

24H 涨跌额

($0.05)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	XLM恒星币	$0.1553	$0.1576	$0.1516	$601.81万	$55.43亿	0.45%
639	EGLDMultiversX (Elrond)	$3.244	$3.34	$3.14	$10.21万	$1.02亿	-0.25%
492	USDSUsds	$1.0011	$1.01	$0.9957	$21.06万	$95.04亿	-0.04%
131	XTZTezos	$0.2808	$0.2813	$0.2394	$158.78万	$3.03亿	9.86%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
553	YGGYield Guild Games	$0.02266	$0.0232	$0.0217	$16.24万	$1,205.47万	0.62%
44	EUREUR	$1.1156	$1.13	$1.11	$1,336.40万	—	-0.66%
118	TSMBTSMB	$374.68	$381.49	$351.88	$208.86万	—	4.32%
548	ARPAARPA Chain	$0.00955	$0.00976	$0.00922	$16.47万	$1,458.83万	0.21%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
403	SPKSpark	$0.016349	$0.016724	$0.015942	$32.62万	$2,808.10万	-0.75%
164	1000CAT1000CAT	$0.001691	$0.00179	$0.001672	$115.52万	—	-3.15%
570	VANAVana	$0.761	$0.769	$0.719	$15.47万	$2,350.59万	2.98%
573	PORTOFC Porto	$0.387	$0.394	$0.38	$15.32万	$282.38万	0.00%
465	SCRScroll	$0.01876	$0.01908	$0.01776	$23.52万	$354.09万	1.74%
143	ARArweave	$3.23	$3.28	$2.98	$147.81万	$2.10亿	4.57%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
629	TLMAlien Worlds	$0.001095	$0.001127	$0.001041	$11.05万	$538.32万	1.48%
100	NBISBNBISB	$129.2	$136.87	$114.84	$279.54万	—	8.49%