Shentu

CTK · 美元计价

$0.0828

≈ ￥0.54648

-8.71% (-$0.01)

更新于 2026-11-06 01:40:02

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0907

24H 成交量

$14.30万

流通市值

$1,215.45万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XLM恒星币	$0.153	$0.1695	$0.1523	$1,185.95万	$54.09亿	-8.16%
404	EGLDMultiversX (Elrond)	$3.155	$3.67	$3.09	$36.35万	$9,808.34万	-7.37%
195	USDSUsds	$1.001	$1.00	$0.9994	$107.19万	$95.81亿	0.02%
79	XTZTezos	$0.2568	$0.3173	$0.2486	$489.93万	$2.85亿	1.91%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
389	YGGYield Guild Games	$0.02211	$0.02432	$0.02161	$38.22万	$1,170.30万	-7.49%
38	EUREUR	$1.1242	$1.13	$1.12	$1,705.34万	—	-0.07%
162	TSMBTSMB	$357.61	$398.81	$352.87	$138.52万	—	-10.09%
627	ARPAARPA Chain	$0.00939	$0.01018	$0.00925	$12.66万	$1,424.75万	-5.82%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
339	SPKSpark	$0.016047	$0.017397	$0.015618	$47.14万	$2,732.86万	-4.92%
92	1000CAT1000CAT	$0.001724	$0.001854	$0.001633	$350.63万	—	3.73%
517	VANAVana	$0.724	$0.8	$0.715	$23.10万	$2,238.04万	-8.12%
542	PORTOFC Porto	$0.38	$0.408	$0.375	$21.05万	$275.32万	-6.40%
508	SCRScroll	$0.01803	$0.02016	$0.01757	$23.57万	$342.29万	-8.76%
131	ARArweave	$3.024	$3.36	$2.95	$186.21万	$1.99亿	-7.75%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.39万	—	-8.33%
570	TLMAlien Worlds	$0.001056	$0.001159	$0.001032	$18.10万	$517.67万	-6.96%
114	NBISBNBISB	$117.63	$143.67	$113.48	$234.23万	—	-17.55%