COINB

COINB · 美元计价

$134.12

≈ ￥885.192

0.27% ($0.36)

更新于 2026-11-08 03:45:02

24H 最高

$135.80

24H 最低

$133.60

今日开盘

$133.76

24H 成交量

$25.63万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLM恒星币	$0.1505	$0.1559	$0.1504	$447.22万	$53.67亿	-3.15%
495	EGLDMultiversX (Elrond)	$3.112	$3.27	$3.10	$13.83万	$9,758.63万	-4.13%
570	USDSUsds	$1.001	$1.00	$1.00	$8.74万	$87.92亿	-0.01%
112	XTZTezos	$0.2631	$0.2867	$0.2577	$121.63万	$2.91亿	-6.64%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
543	YGGYield Guild Games	$0.02209	$0.02273	$0.02201	$10.69万	$1,180.19万	-2.39%
28	EUREUR	$1.1152	$1.12	$1.11	$828.06万	—	-0.05%
488	TSMBTSMB	$377.59	$379.63	$374.15	$14.66万	—	0.67%
582	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$8.24万	$1,456.08万	-0.21%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
415	SPKSpark	$0.016013	$0.016391	$0.015953	$20.55万	$2,724.49万	-2.12%
196	1000CAT1000CAT	$0.001678	$0.001773	$0.001668	$62.98万	—	-0.89%
563	VANAVana	$0.761	$0.773	$0.755	$9.10万	$2,355.36万	0.00%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.83万	$272.13万	-3.35%
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.26万	$347.07万	-3.05%
160	ARArweave	$3.18	$3.29	$3.14	$77.88万	$2.09亿	-1.58%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
630	TLMAlien Worlds	$0.001083	$0.001104	$0.00108	$4.40万	$536.31万	-1.46%
267	NBISBNBISB	$129.41	$132.03	$128.89	$41.93万	—	0.00%