Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XLM恒星币	$0.1548	$0.1696	$0.1523	$1,130.62万	$59.24亿	-8.67%
408	EGLDMultiversX (Elrond)	$3.174	$3.67	$3.09	$35.71万	$1.06亿	-8.16%
198	USDSUsds	$1.0009	$1.00	$0.9981	$101.62万	$95.84亿	0.00%
79	XTZTezos	$0.2618	$0.3173	$0.2486	$480.56万	$2.78亿	2.67%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
391	YGGYield Guild Games	$0.02221	$0.02439	$0.02161	$37.91万	$1,265.80万	-8.90%
39	EUREUR	$1.1236	$1.13	$1.12	$1,642.18万	—	0.05%
168	TSMBTSMB	$363.36	$400.56	$352.87	$129.74万	—	-8.74%
629	ARPAARPA Chain	$0.00948	$0.01018	$0.00925	$12.56万	$1,514.17万	-6.05%
419	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
334	SPKSpark	$0.016116	$0.017397	$0.015618	$47.98万	$2,882.03万	-5.44%
93	1000CAT1000CAT	$0.001758	$0.001854	$0.001633	$346.19万	—	5.40%
515	VANAVana	$0.731	$0.8	$0.715	$23.19万	$2,430.94万	-8.28%
556	PORTOFC Porto	$0.385	$0.411	$0.375	$19.10万	$293.96万	-5.87%
510	SCRScroll	$0.01819	$0.02017	$0.01757	$23.56万	$376.59万	-9.73%
131	ARArweave	$3.056	$3.36	$2.95	$184.73万	$2.15亿	-7.56%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.93万	—	-8.33%
561	TLMAlien Worlds	$0.00106	$0.001159	$0.001032	$18.94万	$558.35万	-7.91%
114	NBISBNBISB	$120.61	$145.20	$113.48	$233.48万	—	-15.81%