Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,241.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XLM恒星币	$0.1543	$0.1695	$0.1515	$1,178.35万	$54.09亿	-7.49%
414	EGLDMultiversX (Elrond)	$3.233	$3.67	$3.09	$36.03万	$9,808.34万	-4.58%
196	USDSUsds	$1.0011	$1.00	$0.9997	$106.25万	$95.81亿	0.04%
77	XTZTezos	$0.2566	$0.3173	$0.2486	$507.53万	$2.85亿	2.11%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
392	YGGYield Guild Games	$0.02243	$0.02432	$0.02161	$38.63万	$1,170.30万	-5.95%
38	EUREUR	$1.124	$1.13	$1.12	$1,593.00万	—	0.08%
137	TSMBTSMB	$360.85	$397.88	$352.87	$171.98万	—	-8.97%
633	ARPAARPA Chain	$0.00945	$0.01018	$0.00925	$12.01万	$1,424.75万	-5.69%
428	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
338	SPKSpark	$0.016471	$0.017397	$0.015618	$47.81万	$2,732.86万	-2.12%
89	1000CAT1000CAT	$0.00172	$0.001854	$0.001633	$392.17万	—	3.18%
521	VANAVana	$0.739	$0.8	$0.715	$23.04万	$2,238.04万	-5.74%
545	PORTOFC Porto	$0.384	$0.408	$0.375	$20.89万	$275.32万	-5.19%
515	SCRScroll	$0.01835	$0.02016	$0.01757	$23.54万	$342.29万	-7.04%
132	ARArweave	$3.073	$3.36	$2.95	$190.09万	$1.99亿	-5.97%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.43万	—	-8.42%
583	TLMAlien Worlds	$0.00107	$0.001159	$0.001032	$17.31万	$517.67万	-6.14%
115	NBISBNBISB	$120.13	$143.58	$113.48	$238.00万	—	-15.43%