Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XLM恒星币	$0.1548	$0.1576	$0.1516	$583.57万	$55.43亿	0.26%
601	EGLDMultiversX (Elrond)	$3.23	$3.34	$3.14	$11.85万	$1.02亿	1.03%
493	USDSUsds	$1.001	$1.01	$0.9957	$20.40万	$95.04亿	-0.03%
121	XTZTezos	$0.2776	$0.2867	$0.2394	$178.73万	$3.03亿	11.80%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
567	YGGYield Guild Games	$0.02254	$0.0232	$0.0217	$15.01万	$1,205.47万	1.58%
39	EUREUR	$1.1154	$1.13	$1.11	$1,308.07万	—	-0.70%
119	TSMBTSMB	$377.52	$381.49	$351.95	$188.22万	—	5.23%
570	ARPAARPA Chain	$0.00953	$0.00976	$0.00922	$14.72万	$1,458.83万	1.28%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
400	SPKSpark	$0.016318	$0.016724	$0.015942	$32.31万	$2,808.10万	0.34%
199	1000CAT1000CAT	$0.001706	$0.00179	$0.001672	$85.98万	—	-0.23%
558	VANAVana	$0.763	$0.769	$0.719	$15.47万	$2,350.59万	4.38%
585	PORTOFC Porto	$0.392	$0.394	$0.38	$13.28万	$282.38万	1.82%
478	SCRScroll	$0.01859	$0.01908	$0.01776	$21.40万	$354.09万	2.20%
141	ARArweave	$3.248	$3.29	$2.98	$140.89万	$2.10亿	6.28%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
678	GPROBGPROB	$0.9	$0.91	$0.83	$6.05万	—	5.88%
629	TLMAlien Worlds	$0.001097	$0.001127	$0.001041	$10.31万	$538.32万	3.39%
97	NBISBNBISB	$130.57	$136.87	$114.84	$260.58万	—	8.51%